ALLTID HELT GRATIS
OFFERT- & FAKTURASYSTEM
Skapat av företagare, för företagare
Valutakurser
Här finner du de vanligaste valutakurserna och dagens kurs.
Du har även tillgång till valutakursen historiskt vilket du finner om du skrollar nedåt.
OBS! Valutakurs sätts inte på helgdagar, endast arbetsdagar.
Källa: Sveriges Riksbank
| Från | Kurs | Till | Kurs | Datum |
|---|---|---|---|---|
| SEK | 1 | AUD | 6.29 | 2021-09-23 |
| SEK | 1 | BRL | 1.64 | 2021-09-23 |
| SEK | 1 | CAD | 6.82 | 2021-09-23 |
| SEK | 100 | CHF | 937.07 | 2021-09-23 |
| SEK | 1 | CNY | 1.34 | 2021-09-23 |
| SEK | 100 | CZK | 40.01 | 2021-09-23 |
| SEK | 100 | DKK | 136.51 | 2021-09-23 |
| SEK | 1 | EUR | 10.15 | 2021-09-23 |
| SEK | 1 | GBP | 11.83 | 2021-09-23 |
| SEK | 1 | HKD | 1.11 | 2021-09-23 |
| SEK | 100 | HUF | 2.86 | 2021-09-23 |
| SEK | 100 | IDR | 0.06 | 2021-09-23 |
| SEK | 100 | INR | 11.76 | 2021-09-23 |
| SEK | 100 | ISK | 6.68 | 2021-09-23 |
| SEK | 100 | JPY | 7.88 | 2021-09-23 |
| SEK | 100 | KRW | 0.74 | 2021-09-23 |
| SEK | 1 | MAD | 0.96 | 2021-09-23 |
| SEK | 1 | MXN | 0.43 | 2021-09-23 |
| SEK | 100 | NOK | 100.42 | 2021-09-23 |
| SEK | 1 | NZD | 6.08 | 2021-09-23 |
| SEK | 1 | PLN | 2.2 | 2021-09-23 |
| SEK | 100 | RUB | 11.91 | 2021-09-23 |
| SEK | 1 | SAR | 2.31 | 2021-09-23 |
| SEK | 1 | SGD | 6.41 | 2021-09-23 |
| SEK | 1 | THB | 0.26 | 2021-09-23 |
| SEK | 1 | TRY | 1 | 2021-09-23 |
| SEK | 1 | USD | 8.67 | 2021-09-23 |
| SEK | 1 | ZAR | 0.59 | 2021-09-23 |
| 2021-09-22 | ||||
| SEK | 1 | AUD | 6.29 | 2021-09-22 |
| SEK | 1 | BRL | 1.64 | 2021-09-22 |
| SEK | 1 | CAD | 6.78 | 2021-09-22 |
| SEK | 100 | CHF | 938.85 | 2021-09-22 |
| SEK | 1 | CNY | 1.34 | 2021-09-22 |
| SEK | 100 | CZK | 40.01 | 2021-09-22 |
| SEK | 100 | DKK | 136.77 | 2021-09-22 |
| SEK | 1 | EUR | 10.17 | 2021-09-22 |
| SEK | 1 | GBP | 11.83 | 2021-09-22 |
| SEK | 1 | HKD | 1.11 | 2021-09-22 |
| SEK | 100 | HUF | 2.88 | 2021-09-22 |
| SEK | 100 | IDR | 0.06 | 2021-09-22 |
| SEK | 100 | INR | 11.75 | 2021-09-22 |
| SEK | 100 | ISK | 6.68 | 2021-09-22 |
| SEK | 100 | JPY | 7.92 | 2021-09-22 |
| SEK | 100 | KRW | 0.73 | 2021-09-22 |
| SEK | 1 | MAD | 0.96 | 2021-09-22 |
| SEK | 1 | MXN | 0.43 | 2021-09-22 |
| SEK | 100 | NOK | 100.12 | 2021-09-22 |
| SEK | 1 | NZD | 6.09 | 2021-09-22 |
| SEK | 1 | PLN | 2.2 | 2021-09-22 |
| SEK | 100 | RUB | 11.89 | 2021-09-22 |
| SEK | 1 | SAR | 2.31 | 2021-09-22 |
| SEK | 1 | SGD | 6.42 | 2021-09-22 |
| SEK | 1 | THB | 0.26 | 2021-09-22 |
| SEK | 1 | TRY | 1 | 2021-09-22 |
| SEK | 1 | USD | 8.67 | 2021-09-22 |
| SEK | 1 | ZAR | 0.59 | 2021-09-22 |
| 2021-09-21 | ||||
| SEK | 1 | AUD | 6.31 | 2021-09-21 |
| SEK | 1 | BRL | 1.63 | 2021-09-21 |
| SEK | 1 | CAD | 6.8 | 2021-09-21 |
| SEK | 100 | CHF | 935.04 | 2021-09-21 |
| SEK | 1 | CNY | 1.34 | 2021-09-21 |
| SEK | 100 | CZK | 40 | 2021-09-21 |
| SEK | 100 | DKK | 136.83 | 2021-09-21 |
| SEK | 1 | EUR | 10.17 | 2021-09-21 |
| SEK | 1 | GBP | 11.87 | 2021-09-21 |
| SEK | 1 | HKD | 1.11 | 2021-09-21 |
| SEK | 100 | HUF | 2.88 | 2021-09-21 |
| SEK | 100 | IDR | 0.06 | 2021-09-21 |
| SEK | 100 | INR | 11.78 | 2021-09-21 |
| SEK | 100 | ISK | 6.7 | 2021-09-21 |
| SEK | 100 | JPY | 7.91 | 2021-09-21 |
| SEK | 100 | KRW | 0.73 | 2021-09-21 |
| SEK | 1 | MAD | 0.97 | 2021-09-21 |
| SEK | 1 | MXN | 0.43 | 2021-09-21 |
| SEK | 100 | NOK | 99.76 | 2021-09-21 |
| SEK | 1 | NZD | 6.1 | 2021-09-21 |
| SEK | 1 | PLN | 2.21 | 2021-09-21 |
| SEK | 100 | RUB | 11.85 | 2021-09-21 |
| SEK | 1 | SAR | 2.31 | 2021-09-21 |
| SEK | 1 | SGD | 6.42 | 2021-09-21 |
| SEK | 1 | THB | 0.26 | 2021-09-21 |
| SEK | 1 | TRY | 1 | 2021-09-21 |
| SEK | 1 | USD | 8.67 | 2021-09-21 |
| SEK | 1 | ZAR | 0.59 | 2021-09-21 |
| 2021-09-20 | ||||
| SEK | 1 | AUD | 6.3 | 2021-09-20 |
| SEK | 1 | BRL | 1.65 | 2021-09-20 |
| SEK | 1 | CAD | 6.81 | 2021-09-20 |
| SEK | 100 | CHF | 934.73 | 2021-09-20 |
| SEK | 1 | CNY | 1.35 | 2021-09-20 |
| SEK | 100 | CZK | 40.17 | 2021-09-20 |
| SEK | 100 | DKK | 137.25 | 2021-09-20 |
| SEK | 1 | EUR | 10.21 | 2021-09-20 |
| SEK | 1 | GBP | 11.92 | 2021-09-20 |
| SEK | 1 | HKD | 1.12 | 2021-09-20 |
| SEK | 100 | HUF | 2.89 | 2021-09-20 |
| SEK | 100 | IDR | 0.06 | 2021-09-20 |
| SEK | 100 | INR | 11.84 | 2021-09-20 |
| SEK | 100 | ISK | 6.74 | 2021-09-20 |
| SEK | 100 | JPY | 7.94 | 2021-09-20 |
| SEK | 100 | KRW | 0.73 | 2021-09-20 |
| SEK | 1 | MAD | 0.97 | 2021-09-20 |
| SEK | 1 | MXN | 0.43 | 2021-09-20 |
| SEK | 100 | NOK | 99.6 | 2021-09-20 |
| SEK | 1 | NZD | 6.12 | 2021-09-20 |
| SEK | 1 | PLN | 2.22 | 2021-09-20 |
| SEK | 100 | RUB | 11.88 | 2021-09-20 |
| SEK | 1 | SAR | 2.32 | 2021-09-20 |
| SEK | 1 | SGD | 6.44 | 2021-09-20 |
| SEK | 1 | THB | 0.26 | 2021-09-20 |
| SEK | 1 | TRY | 1 | 2021-09-20 |
| SEK | 1 | USD | 8.72 | 2021-09-20 |
| SEK | 1 | ZAR | 0.59 | 2021-09-20 |
| 2021-09-17 | ||||
| SEK | 1 | AUD | 6.3 | 2021-09-17 |
| SEK | 1 | BRL | 1.64 | 2021-09-17 |
| SEK | 1 | CAD | 6.81 | 2021-09-17 |
| SEK | 100 | CHF | 929.21 | 2021-09-17 |
| SEK | 1 | CNY | 1.33 | 2021-09-17 |
| SEK | 100 | CZK | 40.09 | 2021-09-17 |
| SEK | 100 | DKK | 136.4 | 2021-09-17 |
| SEK | 1 | EUR | 10.14 | 2021-09-17 |
| SEK | 1 | GBP | 11.88 | 2021-09-17 |
| SEK | 1 | HKD | 1.11 | 2021-09-17 |
| SEK | 100 | HUF | 2.89 | 2021-09-17 |
| SEK | 100 | IDR | 0.06 | 2021-09-17 |
| SEK | 100 | INR | 11.73 | 2021-09-17 |
| SEK | 100 | ISK | 6.72 | 2021-09-17 |
| SEK | 100 | JPY | 7.84 | 2021-09-17 |
| SEK | 100 | KRW | 0.73 | 2021-09-17 |
| SEK | 1 | MAD | 0.96 | 2021-09-17 |
| SEK | 1 | MXN | 0.43 | 2021-09-17 |
| SEK | 100 | NOK | 100.03 | 2021-09-17 |
| SEK | 1 | NZD | 6.09 | 2021-09-17 |
| SEK | 1 | PLN | 2.22 | 2021-09-17 |
| SEK | 100 | RUB | 11.87 | 2021-09-17 |
| SEK | 1 | SAR | 2.3 | 2021-09-17 |
| SEK | 1 | SGD | 6.4 | 2021-09-17 |
| SEK | 1 | THB | 0.26 | 2021-09-17 |
| SEK | 1 | TRY | 1 | 2021-09-17 |
| SEK | 1 | USD | 8.61 | 2021-09-17 |
| SEK | 1 | ZAR | 0.59 | 2021-09-17 |
| 2021-09-16 | ||||
| SEK | 1 | AUD | 6.3 | 2021-09-16 |
| SEK | 1 | BRL | 1.65 | 2021-09-16 |
| SEK | 1 | CAD | 6.81 | 2021-09-16 |
| SEK | 100 | CHF | 933.72 | 2021-09-16 |
| SEK | 1 | CNY | 1.34 | 2021-09-16 |
| SEK | 100 | CZK | 40.11 | 2021-09-16 |
| SEK | 100 | DKK | 136.39 | 2021-09-16 |
| SEK | 1 | EUR | 10.14 | 2021-09-16 |
| SEK | 1 | GBP | 11.9 | 2021-09-16 |
| SEK | 1 | HKD | 1.11 | 2021-09-16 |
| SEK | 100 | HUF | 2.9 | 2021-09-16 |
| SEK | 100 | IDR | 0.06 | 2021-09-16 |
| SEK | 100 | INR | 11.73 | 2021-09-16 |
| SEK | 100 | ISK | 6.77 | 2021-09-16 |
| SEK | 100 | JPY | 7.87 | 2021-09-16 |
| SEK | 100 | KRW | 0.73 | 2021-09-16 |
| SEK | 1 | MAD | 0.96 | 2021-09-16 |
| SEK | 1 | MXN | 0.43 | 2021-09-16 |
| SEK | 100 | NOK | 100.1 | 2021-09-16 |
| SEK | 1 | NZD | 6.12 | 2021-09-16 |
| SEK | 1 | PLN | 2.22 | 2021-09-16 |
| SEK | 100 | RUB | 11.88 | 2021-09-16 |
| SEK | 1 | SAR | 2.29 | 2021-09-16 |
| SEK | 1 | SGD | 6.41 | 2021-09-16 |
| SEK | 1 | THB | 0.26 | 2021-09-16 |
| SEK | 1 | TRY | 1.02 | 2021-09-16 |
| SEK | 1 | USD | 8.6 | 2021-09-16 |
| SEK | 1 | ZAR | 0.59 | 2021-09-16 |
| 2021-09-15 | ||||
| SEK | 1 | AUD | 6.3 | 2021-09-15 |
| SEK | 1 | BRL | 1.64 | 2021-09-15 |
| SEK | 1 | CAD | 6.78 | 2021-09-15 |
| SEK | 100 | CHF | 934.97 | 2021-09-15 |
| SEK | 1 | CNY | 1.34 | 2021-09-15 |
| SEK | 100 | CZK | 40.05 | 2021-09-15 |
| SEK | 100 | DKK | 136.54 | 2021-09-15 |
| SEK | 1 | EUR | 10.15 | 2021-09-15 |
| SEK | 1 | GBP | 11.89 | 2021-09-15 |
| SEK | 1 | HKD | 1.1 | 2021-09-15 |
| SEK | 100 | HUF | 2.9 | 2021-09-15 |
| SEK | 100 | IDR | 0.06 | 2021-09-15 |
| SEK | 100 | INR | 11.67 | 2021-09-15 |
| SEK | 100 | ISK | 6.72 | 2021-09-15 |
| SEK | 100 | JPY | 7.85 | 2021-09-15 |
| SEK | 100 | KRW | 0.73 | 2021-09-15 |
| SEK | 1 | MAD | 0.96 | 2021-09-15 |
| SEK | 1 | MXN | 0.43 | 2021-09-15 |
| SEK | 100 | NOK | 99.68 | 2021-09-15 |
| SEK | 1 | NZD | 6.1 | 2021-09-15 |
| SEK | 1 | PLN | 2.23 | 2021-09-15 |
| SEK | 100 | RUB | 11.8 | 2021-09-15 |
| SEK | 1 | SAR | 2.29 | 2021-09-15 |
| SEK | 1 | SGD | 6.4 | 2021-09-15 |
| SEK | 1 | THB | 0.26 | 2021-09-15 |
| SEK | 1 | TRY | 1.02 | 2021-09-15 |
| SEK | 1 | USD | 8.59 | 2021-09-15 |
| SEK | 1 | ZAR | 0.6 | 2021-09-15 |
| 2021-09-14 | ||||
| SEK | 1 | AUD | 6.31 | 2021-09-14 |
| SEK | 1 | BRL | 1.65 | 2021-09-14 |
| SEK | 1 | CAD | 6.79 | 2021-09-14 |
| SEK | 100 | CHF | 931.89 | 2021-09-14 |
| SEK | 1 | CNY | 1.33 | 2021-09-14 |
| SEK | 100 | CZK | 40.01 | 2021-09-14 |
| SEK | 100 | DKK | 136.55 | 2021-09-14 |
| SEK | 1 | EUR | 10.15 | 2021-09-14 |
| SEK | 1 | GBP | 11.9 | 2021-09-14 |
| SEK | 1 | HKD | 1.1 | 2021-09-14 |
| SEK | 100 | HUF | 2.9 | 2021-09-14 |
| SEK | 100 | IDR | 0.06 | 2021-09-14 |
| SEK | 100 | INR | 11.67 | 2021-09-14 |
| SEK | 100 | ISK | 6.71 | 2021-09-14 |
| SEK | 100 | JPY | 7.81 | 2021-09-14 |
| SEK | 100 | KRW | 0.73 | 2021-09-14 |
| SEK | 1 | MAD | 0.96 | 2021-09-14 |
| SEK | 1 | MXN | 0.43 | 2021-09-14 |
| SEK | 100 | NOK | 99.68 | 2021-09-14 |
| SEK | 1 | NZD | 6.11 | 2021-09-14 |
| SEK | 1 | PLN | 2.23 | 2021-09-14 |
| SEK | 100 | RUB | 11.81 | 2021-09-14 |
| SEK | 1 | SAR | 2.29 | 2021-09-14 |
| SEK | 1 | SGD | 6.4 | 2021-09-14 |
| SEK | 1 | THB | 0.26 | 2021-09-14 |
| SEK | 1 | TRY | 1.02 | 2021-09-14 |
| SEK | 1 | USD | 8.58 | 2021-09-14 |
| SEK | 1 | ZAR | 0.61 | 2021-09-14 |
| 2021-09-13 | ||||
| SEK | 1 | AUD | 6.36 | 2021-09-13 |
| SEK | 1 | BRL | 1.65 | 2021-09-13 |
| SEK | 1 | CAD | 6.82 | 2021-09-13 |
| SEK | 100 | CHF | 939.4 | 2021-09-13 |
| SEK | 1 | CNY | 1.34 | 2021-09-13 |
| SEK | 100 | CZK | 40.19 | 2021-09-13 |
| SEK | 100 | DKK | 137.07 | 2021-09-13 |
| SEK | 1 | EUR | 10.19 | 2021-09-13 |
| SEK | 1 | GBP | 11.94 | 2021-09-13 |
| SEK | 1 | HKD | 1.11 | 2021-09-13 |
| SEK | 100 | HUF | 2.91 | 2021-09-13 |
| SEK | 100 | IDR | 0.06 | 2021-09-13 |
| SEK | 100 | INR | 11.76 | 2021-09-13 |
| SEK | 100 | ISK | 6.74 | 2021-09-13 |
| SEK | 100 | JPY | 7.86 | 2021-09-13 |
| SEK | 100 | KRW | 0.74 | 2021-09-13 |
| SEK | 1 | MAD | 0.97 | 2021-09-13 |
| SEK | 1 | MXN | 0.44 | 2021-09-13 |
| SEK | 100 | NOK | 99.74 | 2021-09-13 |
| SEK | 1 | NZD | 6.15 | 2021-09-13 |
| SEK | 1 | PLN | 2.25 | 2021-09-13 |
| SEK | 100 | RUB | 11.83 | 2021-09-13 |
| SEK | 1 | SAR | 2.31 | 2021-09-13 |
| SEK | 1 | SGD | 6.44 | 2021-09-13 |
| SEK | 1 | THB | 0.26 | 2021-09-13 |
| SEK | 1 | TRY | 1.02 | 2021-09-13 |
| SEK | 1 | USD | 8.65 | 2021-09-13 |
| SEK | 1 | ZAR | 0.61 | 2021-09-13 |
| 2021-09-10 | ||||
| SEK | 1 | AUD | 6.36 | 2021-09-10 |
| SEK | 1 | BRL | 1.65 | 2021-09-10 |
| SEK | 1 | CAD | 6.81 | 2021-09-10 |
| SEK | 100 | CHF | 938.17 | 2021-09-10 |
| SEK | 1 | CNY | 1.33 | 2021-09-10 |
| SEK | 100 | CZK | 40.19 | 2021-09-10 |
| SEK | 100 | DKK | 136.88 | 2021-09-10 |
| SEK | 1 | EUR | 10.18 | 2021-09-10 |
| SEK | 1 | GBP | 11.92 | 2021-09-10 |
| SEK | 1 | HKD | 1.11 | 2021-09-10 |
| SEK | 100 | HUF | 2.91 | 2021-09-10 |
| SEK | 100 | IDR | 0.06 | 2021-09-10 |
| SEK | 100 | INR | 11.71 | 2021-09-10 |
| SEK | 100 | ISK | 6.75 | 2021-09-10 |
| SEK | 100 | JPY | 7.82 | 2021-09-10 |
| SEK | 100 | KRW | 0.74 | 2021-09-10 |
| SEK | 1 | MAD | 0.96 | 2021-09-10 |
| SEK | 1 | MXN | 0.43 | 2021-09-10 |
| SEK | 100 | NOK | 99.5 | 2021-09-10 |
| SEK | 1 | NZD | 6.14 | 2021-09-10 |
| SEK | 1 | PLN | 2.24 | 2021-09-10 |
| SEK | 100 | RUB | 11.81 | 2021-09-10 |
| SEK | 1 | SAR | 2.29 | 2021-09-10 |
| SEK | 1 | SGD | 6.42 | 2021-09-10 |
| SEK | 1 | THB | 0.26 | 2021-09-10 |
| SEK | 1 | TRY | 1.02 | 2021-09-10 |
| SEK | 1 | USD | 8.6 | 2021-09-10 |
| SEK | 1 | ZAR | 0.61 | 2021-09-10 |
| 2021-09-09 | ||||
| SEK | 1 | AUD | 6.36 | 2021-09-09 |
| SEK | 1 | BRL | 1.62 | 2021-09-09 |
| SEK | 1 | CAD | 6.78 | 2021-09-09 |
| SEK | 100 | CHF | 937.57 | 2021-09-09 |
| SEK | 1 | CNY | 1.33 | 2021-09-09 |
| SEK | 100 | CZK | 40.13 | 2021-09-09 |
| SEK | 100 | DKK | 137.13 | 2021-09-09 |
| SEK | 1 | EUR | 10.2 | 2021-09-09 |
| SEK | 1 | GBP | 11.88 | 2021-09-09 |
| SEK | 1 | HKD | 1.11 | 2021-09-09 |
| SEK | 100 | HUF | 2.91 | 2021-09-09 |
| SEK | 100 | IDR | 0.06 | 2021-09-09 |
| SEK | 100 | INR | 11.71 | 2021-09-09 |
| SEK | 100 | ISK | 6.77 | 2021-09-09 |
| SEK | 100 | JPY | 7.84 | 2021-09-09 |
| SEK | 100 | KRW | 0.74 | 2021-09-09 |
| SEK | 1 | MAD | 0.96 | 2021-09-09 |
| SEK | 1 | MXN | 0.43 | 2021-09-09 |
| SEK | 100 | NOK | 99.03 | 2021-09-09 |
| SEK | 1 | NZD | 6.13 | 2021-09-09 |
| SEK | 1 | PLN | 2.25 | 2021-09-09 |
| SEK | 100 | RUB | 11.78 | 2021-09-09 |
| SEK | 1 | SAR | 2.3 | 2021-09-09 |
| SEK | 1 | SGD | 6.41 | 2021-09-09 |
| SEK | 1 | THB | 0.26 | 2021-09-09 |
| SEK | 1 | TRY | 1.01 | 2021-09-09 |
| SEK | 1 | USD | 8.62 | 2021-09-09 |
| SEK | 1 | ZAR | 0.61 | 2021-09-09 |
| 2021-09-08 | ||||
| SEK | 1 | AUD | 6.34 | 2021-09-08 |
| SEK | 1 | BRL | 1.66 | 2021-09-08 |
| SEK | 1 | CAD | 6.78 | 2021-09-08 |
| SEK | 100 | CHF | 935.78 | 2021-09-08 |
| SEK | 1 | CNY | 1.33 | 2021-09-08 |
| SEK | 100 | CZK | 40.11 | 2021-09-08 |
| SEK | 100 | DKK | 136.89 | 2021-09-08 |
| SEK | 1 | EUR | 10.18 | 2021-09-08 |
| SEK | 1 | GBP | 11.84 | 2021-09-08 |
| SEK | 1 | HKD | 1.11 | 2021-09-08 |
| SEK | 100 | HUF | 2.92 | 2021-09-08 |
| SEK | 100 | IDR | 0.06 | 2021-09-08 |
| SEK | 100 | INR | 11.69 | 2021-09-08 |
| SEK | 100 | ISK | 6.76 | 2021-09-08 |
| SEK | 100 | JPY | 7.8 | 2021-09-08 |
| SEK | 100 | KRW | 0.74 | 2021-09-08 |
| SEK | 1 | MAD | 0.96 | 2021-09-08 |
| SEK | 1 | MXN | 0.43 | 2021-09-08 |
| SEK | 100 | NOK | 98.77 | 2021-09-08 |
| SEK | 1 | NZD | 6.1 | 2021-09-08 |
| SEK | 1 | PLN | 2.26 | 2021-09-08 |
| SEK | 100 | RUB | 11.71 | 2021-09-08 |
| SEK | 1 | SAR | 2.29 | 2021-09-08 |
| SEK | 1 | SGD | 6.39 | 2021-09-08 |
| SEK | 1 | THB | 0.26 | 2021-09-08 |
| SEK | 1 | TRY | 1.03 | 2021-09-08 |
| SEK | 1 | USD | 8.6 | 2021-09-08 |
| SEK | 1 | ZAR | 0.6 | 2021-09-08 |
| 2021-09-07 | ||||
| SEK | 1 | AUD | 6.35 | 2021-09-07 |
| SEK | 1 | BRL | 1.65 | 2021-09-07 |
| SEK | 1 | CAD | 6.81 | 2021-09-07 |
| SEK | 100 | CHF | 935.95 | 2021-09-07 |
| SEK | 1 | CNY | 1.32 | 2021-09-07 |
| SEK | 100 | CZK | 39.95 | 2021-09-07 |
| SEK | 100 | DKK | 136.57 | 2021-09-07 |
| SEK | 1 | EUR | 10.16 | 2021-09-07 |
| SEK | 1 | GBP | 11.83 | 2021-09-07 |
| SEK | 1 | HKD | 1.1 | 2021-09-07 |
| SEK | 100 | HUF | 2.92 | 2021-09-07 |
| SEK | 100 | IDR | 0.06 | 2021-09-07 |
| SEK | 100 | INR | 11.68 | 2021-09-07 |
| SEK | 100 | ISK | 6.73 | 2021-09-07 |
| SEK | 100 | JPY | 7.78 | 2021-09-07 |
| SEK | 100 | KRW | 0.74 | 2021-09-07 |
| SEK | 1 | MAD | 0.96 | 2021-09-07 |
| SEK | 1 | MXN | 0.43 | 2021-09-07 |
| SEK | 100 | NOK | 98.92 | 2021-09-07 |
| SEK | 1 | NZD | 6.1 | 2021-09-07 |
| SEK | 1 | PLN | 2.25 | 2021-09-07 |
| SEK | 100 | RUB | 11.69 | 2021-09-07 |
| SEK | 1 | SAR | 2.28 | 2021-09-07 |
| SEK | 1 | SGD | 6.37 | 2021-09-07 |
| SEK | 1 | THB | 0.26 | 2021-09-07 |
| SEK | 1 | TRY | 1.03 | 2021-09-07 |
| SEK | 1 | USD | 8.55 | 2021-09-07 |
| SEK | 1 | ZAR | 0.6 | 2021-09-07 |
| 2021-09-06 | ||||
| SEK | 1 | AUD | 6.37 | 2021-09-06 |
| SEK | 1 | BRL | 1.65 | 2021-09-06 |
| SEK | 1 | CAD | 6.84 | 2021-09-06 |
| SEK | 100 | CHF | 935.78 | 2021-09-06 |
| SEK | 1 | CNY | 1.33 | 2021-09-06 |
| SEK | 100 | CZK | 40.05 | 2021-09-06 |
| SEK | 100 | DKK | 136.74 | 2021-09-06 |
| SEK | 1 | EUR | 10.17 | 2021-09-06 |
| SEK | 1 | GBP | 11.86 | 2021-09-06 |
| SEK | 1 | HKD | 1.1 | 2021-09-06 |
| SEK | 100 | HUF | 2.93 | 2021-09-06 |
| SEK | 100 | IDR | 0.06 | 2021-09-06 |
| SEK | 100 | INR | 11.73 | 2021-09-06 |
| SEK | 100 | ISK | 6.77 | 2021-09-06 |
| SEK | 100 | JPY | 7.8 | 2021-09-06 |
| SEK | 100 | KRW | 0.74 | 2021-09-06 |
| SEK | 1 | MAD | 0.96 | 2021-09-06 |
| SEK | 1 | MXN | 0.43 | 2021-09-06 |
| SEK | 100 | NOK | 98.87 | 2021-09-06 |
| SEK | 1 | NZD | 6.12 | 2021-09-06 |
| SEK | 1 | PLN | 2.25 | 2021-09-06 |
| SEK | 100 | RUB | 11.75 | 2021-09-06 |
| SEK | 1 | SAR | 2.28 | 2021-09-06 |
| SEK | 1 | SGD | 6.38 | 2021-09-06 |
| SEK | 1 | THB | 0.26 | 2021-09-06 |
| SEK | 1 | TRY | 1.03 | 2021-09-06 |
| SEK | 1 | USD | 8.57 | 2021-09-06 |
| SEK | 1 | ZAR | 0.6 | 2021-09-06 |
| 2021-09-03 | ||||
| SEK | 1 | AUD | 6.36 | 2021-09-03 |
| SEK | 1 | BRL | 1.65 | 2021-09-03 |
| SEK | 1 | CAD | 6.82 | 2021-09-03 |
| SEK | 100 | CHF | 936.77 | 2021-09-03 |
| SEK | 1 | CNY | 1.33 | 2021-09-03 |
| SEK | 100 | CZK | 40.04 | 2021-09-03 |
| SEK | 100 | DKK | 136.78 | 2021-09-03 |
| SEK | 1 | EUR | 10.17 | 2021-09-03 |
| SEK | 1 | GBP | 11.84 | 2021-09-03 |
| SEK | 1 | HKD | 1.1 | 2021-09-03 |
| SEK | 100 | HUF | 2.92 | 2021-09-03 |
| SEK | 100 | IDR | 0.06 | 2021-09-03 |
| SEK | 100 | INR | 11.72 | 2021-09-03 |
| SEK | 100 | ISK | 6.76 | 2021-09-03 |
| SEK | 100 | JPY | 7.78 | 2021-09-03 |
| SEK | 100 | KRW | 0.74 | 2021-09-03 |
| SEK | 1 | MAD | 0.96 | 2021-09-03 |
| SEK | 1 | MXN | 0.43 | 2021-09-03 |
| SEK | 100 | NOK | 99.01 | 2021-09-03 |
| SEK | 1 | NZD | 6.1 | 2021-09-03 |
| SEK | 1 | PLN | 2.25 | 2021-09-03 |
| SEK | 100 | RUB | 11.75 | 2021-09-03 |
| SEK | 1 | SAR | 2.28 | 2021-09-03 |
| SEK | 1 | SGD | 6.38 | 2021-09-03 |
| SEK | 1 | THB | 0.26 | 2021-09-03 |
| SEK | 1 | TRY | 1.03 | 2021-09-03 |
| SEK | 1 | USD | 8.56 | 2021-09-03 |
| SEK | 1 | ZAR | 0.59 | 2021-09-03 |
| 2021-09-02 | ||||
| SEK | 1 | AUD | 6.35 | 2021-09-02 |
| SEK | 1 | BRL | 1.66 | 2021-09-02 |
| SEK | 1 | CAD | 6.83 | 2021-09-02 |
| SEK | 100 | CHF | 939.51 | 2021-09-02 |
| SEK | 1 | CNY | 1.33 | 2021-09-02 |
| SEK | 100 | CZK | 40.12 | 2021-09-02 |
| SEK | 100 | DKK | 137.01 | 2021-09-02 |
| SEK | 1 | EUR | 10.19 | 2021-09-02 |
| SEK | 1 | GBP | 11.85 | 2021-09-02 |
| SEK | 1 | HKD | 1.11 | 2021-09-02 |
| SEK | 100 | HUF | 2.93 | 2021-09-02 |
| SEK | 100 | IDR | 0.06 | 2021-09-02 |
| SEK | 100 | INR | 11.78 | 2021-09-02 |
| SEK | 100 | ISK | 6.79 | 2021-09-02 |
| SEK | 100 | JPY | 7.81 | 2021-09-02 |
| SEK | 100 | KRW | 0.74 | 2021-09-02 |
| SEK | 1 | MAD | 0.96 | 2021-09-02 |
| SEK | 1 | MXN | 0.43 | 2021-09-02 |
| SEK | 100 | NOK | 98.98 | 2021-09-02 |
| SEK | 1 | NZD | 6.09 | 2021-09-02 |
| SEK | 1 | PLN | 2.26 | 2021-09-02 |
| SEK | 100 | RUB | 11.8 | 2021-09-02 |
| SEK | 1 | SAR | 2.29 | 2021-09-02 |
| SEK | 1 | SGD | 6.39 | 2021-09-02 |
| SEK | 1 | THB | 0.26 | 2021-09-02 |
| SEK | 1 | TRY | 1.04 | 2021-09-02 |
| SEK | 1 | USD | 8.6 | 2021-09-02 |
| SEK | 1 | ZAR | 0.6 | 2021-09-02 |
| 2021-09-01 | ||||
| SEK | 1 | AUD | 6.34 | 2021-09-01 |
| SEK | 1 | BRL | 1.68 | 2021-09-01 |
| SEK | 1 | CAD | 6.86 | 2021-09-01 |
| SEK | 100 | CHF | 940.57 | 2021-09-01 |
| SEK | 1 | CNY | 1.34 | 2021-09-01 |
| SEK | 100 | CZK | 40.11 | 2021-09-01 |
| SEK | 100 | DKK | 137.07 | 2021-09-01 |
| SEK | 1 | EUR | 10.19 | 2021-09-01 |
| SEK | 1 | GBP | 11.88 | 2021-09-01 |
| SEK | 1 | HKD | 1.11 | 2021-09-01 |
| SEK | 100 | HUF | 2.93 | 2021-09-01 |
| SEK | 100 | IDR | 0.06 | 2021-09-01 |
| SEK | 100 | INR | 11.84 | 2021-09-01 |
| SEK | 100 | ISK | 6.85 | 2021-09-01 |
| SEK | 100 | JPY | 7.83 | 2021-09-01 |
| SEK | 100 | KRW | 0.75 | 2021-09-01 |
| SEK | 1 | MAD | 0.96 | 2021-09-01 |
| SEK | 1 | MXN | 0.43 | 2021-09-01 |
| SEK | 100 | NOK | 99.4 | 2021-09-01 |
| SEK | 1 | NZD | 6.1 | 2021-09-01 |
| SEK | 1 | PLN | 2.26 | 2021-09-01 |
| SEK | 100 | RUB | 11.8 | 2021-09-01 |
| SEK | 1 | SAR | 2.3 | 2021-09-01 |
| SEK | 1 | SGD | 6.42 | 2021-09-01 |
| SEK | 1 | THB | 0.27 | 2021-09-01 |
| SEK | 1 | TRY | 1.04 | 2021-09-01 |
| SEK | 1 | USD | 8.64 | 2021-09-01 |
| SEK | 1 | ZAR | 0.6 | 2021-09-01 |
| 2021-08-31 | ||||
| SEK | 1 | AUD | 6.3 | 2021-08-31 |
| SEK | 1 | BRL | 1.66 | 2021-08-31 |
| SEK | 1 | CAD | 6.83 | 2021-08-31 |
| SEK | 100 | CHF | 938.11 | 2021-08-31 |
| SEK | 1 | CNY | 1.33 | 2021-08-31 |
| SEK | 100 | CZK | 39.83 | 2021-08-31 |
| SEK | 100 | DKK | 136.63 | 2021-08-31 |
| SEK | 1 | EUR | 10.16 | 2021-08-31 |
| SEK | 1 | GBP | 11.85 | 2021-08-31 |
| SEK | 1 | HKD | 1.1 | 2021-08-31 |
| SEK | 100 | HUF | 2.92 | 2021-08-31 |
| SEK | 100 | IDR | 0.06 | 2021-08-31 |
| SEK | 100 | INR | 11.76 | 2021-08-31 |
| SEK | 100 | ISK | 6.78 | 2021-08-31 |
| SEK | 100 | JPY | 7.82 | 2021-08-31 |
| SEK | 100 | KRW | 0.74 | 2021-08-31 |
| SEK | 1 | MAD | 0.96 | 2021-08-31 |
| SEK | 1 | MXN | 0.43 | 2021-08-31 |
| SEK | 100 | NOK | 99.37 | 2021-08-31 |
| SEK | 1 | NZD | 6.07 | 2021-08-31 |
| SEK | 1 | PLN | 2.23 | 2021-08-31 |
| SEK | 100 | RUB | 11.72 | 2021-08-31 |
| SEK | 1 | SAR | 2.29 | 2021-08-31 |
| SEK | 1 | SGD | 6.4 | 2021-08-31 |
| SEK | 1 | THB | 0.27 | 2021-08-31 |
| SEK | 1 | TRY | 1.03 | 2021-08-31 |
| SEK | 1 | USD | 8.59 | 2021-08-31 |
| SEK | 1 | ZAR | 0.59 | 2021-08-31 |
| 2021-08-30 | ||||
| SEK | 1 | AUD | 6.31 | 2021-08-30 |
| SEK | 1 | BRL | 1.66 | 2021-08-30 |
| SEK | 1 | CAD | 6.85 | 2021-08-30 |
| SEK | 100 | CHF | 947.56 | 2021-08-30 |
| SEK | 1 | CNY | 1.34 | 2021-08-30 |
| SEK | 100 | CZK | 39.95 | 2021-08-30 |
| SEK | 100 | DKK | 137.16 | 2021-08-30 |
| SEK | 1 | EUR | 10.2 | 2021-08-30 |
| SEK | 1 | GBP | 11.89 | 2021-08-30 |
| SEK | 1 | HKD | 1.11 | 2021-08-30 |
| SEK | 100 | HUF | 2.92 | 2021-08-30 |
| SEK | 100 | IDR | 0.06 | 2021-08-30 |
| SEK | 100 | INR | 11.78 | 2021-08-30 |
| SEK | 100 | ISK | 6.83 | 2021-08-30 |
| SEK | 100 | JPY | 7.87 | 2021-08-30 |
| SEK | 100 | KRW | 0.74 | 2021-08-30 |
| SEK | 1 | MAD | 0.96 | 2021-08-30 |
| SEK | 1 | MXN | 0.43 | 2021-08-30 |
| SEK | 100 | NOK | 99.25 | 2021-08-30 |
| SEK | 1 | NZD | 6.05 | 2021-08-30 |
| SEK | 1 | PLN | 2.23 | 2021-08-30 |
| SEK | 100 | RUB | 11.75 | 2021-08-30 |
| SEK | 1 | SAR | 2.3 | 2021-08-30 |
| SEK | 1 | SGD | 6.42 | 2021-08-30 |
| SEK | 1 | THB | 0.27 | 2021-08-30 |
| SEK | 1 | TRY | 1.04 | 2021-08-30 |
| SEK | 1 | USD | 8.65 | 2021-08-30 |
| SEK | 1 | ZAR | 0.59 | 2021-08-30 |
| 2021-08-27 | ||||
| SEK | 1 | AUD | 6.31 | 2021-08-27 |
| SEK | 1 | BRL | 1.66 | 2021-08-27 |
| SEK | 1 | CAD | 6.88 | 2021-08-27 |
| SEK | 100 | CHF | 949.73 | 2021-08-27 |
| SEK | 1 | CNY | 1.34 | 2021-08-27 |
| SEK | 100 | CZK | 40.09 | 2021-08-27 |
| SEK | 100 | DKK | 137.67 | 2021-08-27 |
| SEK | 1 | EUR | 10.24 | 2021-08-27 |
| SEK | 1 | GBP | 11.94 | 2021-08-27 |
| SEK | 1 | HKD | 1.12 | 2021-08-27 |
| SEK | 100 | HUF | 2.93 | 2021-08-27 |
| SEK | 100 | IDR | 0.06 | 2021-08-27 |
| SEK | 100 | INR | 11.75 | 2021-08-27 |
| SEK | 100 | ISK | 6.88 | 2021-08-27 |
| SEK | 100 | JPY | 7.91 | 2021-08-27 |
| SEK | 100 | KRW | 0.74 | 2021-08-27 |
| SEK | 1 | MAD | 0.97 | 2021-08-27 |
| SEK | 1 | MXN | 0.43 | 2021-08-27 |
| SEK | 100 | NOK | 98.8 | 2021-08-27 |
| SEK | 1 | NZD | 6.05 | 2021-08-27 |
| SEK | 1 | PLN | 2.24 | 2021-08-27 |
| SEK | 100 | RUB | 11.77 | 2021-08-27 |
| SEK | 1 | SAR | 2.32 | 2021-08-27 |
| SEK | 1 | SGD | 6.44 | 2021-08-27 |
| SEK | 1 | THB | 0.27 | 2021-08-27 |
| SEK | 1 | TRY | 1.04 | 2021-08-27 |
| SEK | 1 | USD | 8.7 | 2021-08-27 |
| SEK | 1 | ZAR | 0.58 | 2021-08-27 |
| 2021-08-26 | ||||
| SEK | 1 | AUD | 6.31 | 2021-08-26 |
| SEK | 1 | BRL | 1.67 | 2021-08-26 |
| SEK | 1 | CAD | 6.9 | 2021-08-26 |
| SEK | 100 | CHF | 949.13 | 2021-08-26 |
| SEK | 1 | CNY | 1.34 | 2021-08-26 |
| SEK | 100 | CZK | 40.04 | 2021-08-26 |
| SEK | 100 | DKK | 137.59 | 2021-08-26 |
| SEK | 1 | EUR | 10.23 | 2021-08-26 |
| SEK | 1 | GBP | 11.95 | 2021-08-26 |
| SEK | 1 | HKD | 1.12 | 2021-08-26 |
| SEK | 100 | HUF | 2.94 | 2021-08-26 |
| SEK | 100 | IDR | 0.06 | 2021-08-26 |
| SEK | 100 | INR | 11.72 | 2021-08-26 |
| SEK | 100 | ISK | 6.88 | 2021-08-26 |
| SEK | 100 | JPY | 7.89 | 2021-08-26 |
| SEK | 100 | KRW | 0.74 | 2021-08-26 |
| SEK | 1 | MAD | 0.97 | 2021-08-26 |
| SEK | 1 | MXN | 0.43 | 2021-08-26 |
| SEK | 100 | NOK | 98.66 | 2021-08-26 |
| SEK | 1 | NZD | 6.05 | 2021-08-26 |
| SEK | 1 | PLN | 2.24 | 2021-08-26 |
| SEK | 100 | RUB | 11.75 | 2021-08-26 |
| SEK | 1 | SAR | 2.32 | 2021-08-26 |
| SEK | 1 | SGD | 6.43 | 2021-08-26 |
| SEK | 1 | THB | 0.27 | 2021-08-26 |
| SEK | 1 | TRY | 1.03 | 2021-08-26 |
| SEK | 1 | USD | 8.69 | 2021-08-26 |
| SEK | 1 | ZAR | 0.58 | 2021-08-26 |
| 2021-08-25 | ||||
| SEK | 1 | AUD | 6.3 | 2021-08-25 |
| SEK | 1 | BRL | 1.66 | 2021-08-25 |
| SEK | 1 | CAD | 6.89 | 2021-08-25 |
| SEK | 100 | CHF | 950.68 | 2021-08-25 |
| SEK | 1 | CNY | 1.34 | 2021-08-25 |
| SEK | 100 | CZK | 39.96 | 2021-08-25 |
| SEK | 100 | DKK | 137.18 | 2021-08-25 |
| SEK | 1 | EUR | 10.2 | 2021-08-25 |
| SEK | 1 | GBP | 11.92 | 2021-08-25 |
| SEK | 1 | HKD | 1.12 | 2021-08-25 |
| SEK | 100 | HUF | 2.93 | 2021-08-25 |
| SEK | 100 | IDR | 0.06 | 2021-08-25 |
| SEK | 100 | INR | 11.71 | 2021-08-25 |
| SEK | 100 | ISK | 6.83 | 2021-08-25 |
| SEK | 100 | JPY | 7.91 | 2021-08-25 |
| SEK | 100 | KRW | 0.74 | 2021-08-25 |
| SEK | 1 | MAD | 0.97 | 2021-08-25 |
| SEK | 1 | MXN | 0.43 | 2021-08-25 |
| SEK | 100 | NOK | 98.41 | 2021-08-25 |
| SEK | 1 | NZD | 6.03 | 2021-08-25 |
| SEK | 1 | PLN | 2.23 | 2021-08-25 |
| SEK | 100 | RUB | 11.78 | 2021-08-25 |
| SEK | 1 | SAR | 2.32 | 2021-08-25 |
| SEK | 1 | SGD | 6.42 | 2021-08-25 |
| SEK | 1 | THB | 0.27 | 2021-08-25 |
| SEK | 1 | TRY | 1.04 | 2021-08-25 |
| SEK | 1 | USD | 8.69 | 2021-08-25 |
| SEK | 1 | ZAR | 0.58 | 2021-08-25 |
Bisway System Faktura & Offert
info[at]bisway.se
info[at]bisway.se
