ALLTID HELT GRATIS
OFFERT- & FAKTURASYSTEM
Skapat av företagare, för företagare
Valutakurser
Här finner du de vanligaste valutakurserna och dagens kurs.
Du har även tillgång till valutakursen historiskt vilket du finner om du skrollar nedåt.
OBS! Valutakurs sätts inte på helgdagar, endast arbetsdagar.
Källa: Sveriges Riksbank
| Från | Kurs | Till | Kurs | Datum |
|---|---|---|---|---|
| SEK | 1 | AUD | 6.29 | 2020-12-03 |
| SEK | 1 | BRL | 1.62 | 2020-12-03 |
| SEK | 1 | CAD | 6.56 | 2020-12-03 |
| SEK | 100 | CHF | 948.5 | 2020-12-03 |
| SEK | 1 | CNY | 1.29 | 2020-12-03 |
| SEK | 100 | CZK | 38.87 | 2020-12-03 |
| SEK | 100 | DKK | 138.03 | 2020-12-03 |
| SEK | 1 | EUR | 10.27 | 2020-12-03 |
| SEK | 1 | GBP | 11.35 | 2020-12-03 |
| SEK | 1 | HKD | 1.09 | 2020-12-03 |
| SEK | 100 | HUF | 2.86 | 2020-12-03 |
| SEK | 100 | IDR | 0.06 | 2020-12-03 |
| SEK | 100 | INR | 11.47 | 2020-12-03 |
| SEK | 100 | ISK | 6.61 | 2020-12-03 |
| SEK | 100 | JPY | 8.12 | 2020-12-03 |
| SEK | 100 | KRW | 0.77 | 2020-12-03 |
| SEK | 1 | MAD | 0.94 | 2020-12-03 |
| SEK | 1 | MXN | 0.42 | 2020-12-03 |
| SEK | 100 | NOK | 96.33 | 2020-12-03 |
| SEK | 1 | NZD | 5.99 | 2020-12-03 |
| SEK | 1 | PLN | 2.29 | 2020-12-03 |
| SEK | 100 | RUB | 11.28 | 2020-12-03 |
| SEK | 1 | SAR | 2.26 | 2020-12-03 |
| SEK | 1 | SGD | 6.34 | 2020-12-03 |
| SEK | 1 | THB | 0.28 | 2020-12-03 |
| SEK | 1 | TRY | 1.07 | 2020-12-03 |
| SEK | 1 | USD | 8.47 | 2020-12-03 |
| SEK | 1 | ZAR | 0.55 | 2020-12-03 |
| 2020-12-02 | ||||
| SEK | 1 | AUD | 6.28 | 2020-12-02 |
| SEK | 1 | BRL | 1.64 | 2020-12-02 |
| SEK | 1 | CAD | 6.58 | 2020-12-02 |
| SEK | 100 | CHF | 945.81 | 2020-12-02 |
| SEK | 1 | CNY | 1.3 | 2020-12-02 |
| SEK | 100 | CZK | 39.02 | 2020-12-02 |
| SEK | 100 | DKK | 137.9 | 2020-12-02 |
| SEK | 1 | EUR | 10.27 | 2020-12-02 |
| SEK | 1 | GBP | 11.38 | 2020-12-02 |
| SEK | 1 | HKD | 1.1 | 2020-12-02 |
| SEK | 100 | HUF | 2.88 | 2020-12-02 |
| SEK | 100 | IDR | 0.06 | 2020-12-02 |
| SEK | 100 | INR | 11.56 | 2020-12-02 |
| SEK | 100 | ISK | 6.5 | 2020-12-02 |
| SEK | 100 | JPY | 8.15 | 2020-12-02 |
| SEK | 100 | KRW | 0.77 | 2020-12-02 |
| SEK | 1 | MAD | 0.94 | 2020-12-02 |
| SEK | 1 | MXN | 0.42 | 2020-12-02 |
| SEK | 100 | NOK | 96.42 | 2020-12-02 |
| SEK | 1 | NZD | 6.01 | 2020-12-02 |
| SEK | 1 | PLN | 2.3 | 2020-12-02 |
| SEK | 100 | RUB | 11.24 | 2020-12-02 |
| SEK | 1 | SAR | 2.27 | 2020-12-02 |
| SEK | 1 | SGD | 6.36 | 2020-12-02 |
| SEK | 1 | THB | 0.28 | 2020-12-02 |
| SEK | 1 | TRY | 1.09 | 2020-12-02 |
| SEK | 1 | USD | 8.52 | 2020-12-02 |
| SEK | 1 | ZAR | 0.56 | 2020-12-02 |
| 2020-12-01 | ||||
| SEK | 1 | AUD | 6.28 | 2020-12-01 |
| SEK | 1 | BRL | 1.6 | 2020-12-01 |
| SEK | 1 | CAD | 6.58 | 2020-12-01 |
| SEK | 100 | CHF | 940.32 | 2020-12-01 |
| SEK | 1 | CNY | 1.3 | 2020-12-01 |
| SEK | 100 | CZK | 38.88 | 2020-12-01 |
| SEK | 100 | DKK | 137.13 | 2020-12-01 |
| SEK | 1 | EUR | 10.21 | 2020-12-01 |
| SEK | 1 | GBP | 11.42 | 2020-12-01 |
| SEK | 1 | HKD | 1.1 | 2020-12-01 |
| SEK | 100 | HUF | 2.85 | 2020-12-01 |
| SEK | 100 | IDR | 0.06 | 2020-12-01 |
| SEK | 100 | INR | 11.6 | 2020-12-01 |
| SEK | 100 | ISK | 6.43 | 2020-12-01 |
| SEK | 100 | JPY | 8.17 | 2020-12-01 |
| SEK | 100 | KRW | 0.77 | 2020-12-01 |
| SEK | 1 | MAD | 0.94 | 2020-12-01 |
| SEK | 1 | MXN | 0.42 | 2020-12-01 |
| SEK | 100 | NOK | 96.56 | 2020-12-01 |
| SEK | 1 | NZD | 6.01 | 2020-12-01 |
| SEK | 1 | PLN | 2.28 | 2020-12-01 |
| SEK | 100 | RUB | 11.17 | 2020-12-01 |
| SEK | 1 | SAR | 2.27 | 2020-12-01 |
| SEK | 1 | SGD | 6.36 | 2020-12-01 |
| SEK | 1 | THB | 0.28 | 2020-12-01 |
| SEK | 1 | TRY | 1.08 | 2020-12-01 |
| SEK | 1 | USD | 8.52 | 2020-12-01 |
| SEK | 1 | ZAR | 0.55 | 2020-12-01 |
| 2020-11-30 | ||||
| SEK | 1 | AUD | 6.26 | 2020-11-30 |
| SEK | 1 | BRL | 1.59 | 2020-11-30 |
| SEK | 1 | CAD | 6.53 | 2020-11-30 |
| SEK | 100 | CHF | 939.88 | 2020-11-30 |
| SEK | 1 | CNY | 1.29 | 2020-11-30 |
| SEK | 100 | CZK | 38.79 | 2020-11-30 |
| SEK | 100 | DKK | 136.49 | 2020-11-30 |
| SEK | 1 | EUR | 10.16 | 2020-11-30 |
| SEK | 1 | GBP | 11.32 | 2020-11-30 |
| SEK | 1 | HKD | 1.09 | 2020-11-30 |
| SEK | 100 | HUF | 2.81 | 2020-11-30 |
| SEK | 100 | IDR | 0.06 | 2020-11-30 |
| SEK | 100 | INR | 11.47 | 2020-11-30 |
| SEK | 100 | ISK | 6.39 | 2020-11-30 |
| SEK | 100 | JPY | 8.14 | 2020-11-30 |
| SEK | 100 | KRW | 0.77 | 2020-11-30 |
| SEK | 1 | MAD | 0.93 | 2020-11-30 |
| SEK | 1 | MXN | 0.42 | 2020-11-30 |
| SEK | 100 | NOK | 95.97 | 2020-11-30 |
| SEK | 1 | NZD | 5.96 | 2020-11-30 |
| SEK | 1 | PLN | 2.27 | 2020-11-30 |
| SEK | 100 | RUB | 11.13 | 2020-11-30 |
| SEK | 1 | SAR | 2.26 | 2020-11-30 |
| SEK | 1 | SGD | 6.34 | 2020-11-30 |
| SEK | 1 | THB | 0.28 | 2020-11-30 |
| SEK | 1 | TRY | 1.08 | 2020-11-30 |
| SEK | 1 | USD | 8.48 | 2020-11-30 |
| SEK | 1 | ZAR | 0.55 | 2020-11-30 |
| 2020-11-27 | ||||
| SEK | 1 | AUD | 6.29 | 2020-11-27 |
| SEK | 1 | BRL | 1.6 | 2020-11-27 |
| SEK | 1 | CAD | 6.55 | 2020-11-27 |
| SEK | 100 | CHF | 939.82 | 2020-11-27 |
| SEK | 1 | CNY | 1.29 | 2020-11-27 |
| SEK | 100 | CZK | 38.86 | 2020-11-27 |
| SEK | 100 | DKK | 136.51 | 2020-11-27 |
| SEK | 1 | EUR | 10.16 | 2020-11-27 |
| SEK | 1 | GBP | 11.39 | 2020-11-27 |
| SEK | 1 | HKD | 1.1 | 2020-11-27 |
| SEK | 100 | HUF | 2.81 | 2020-11-27 |
| SEK | 100 | IDR | 0.06 | 2020-11-27 |
| SEK | 100 | INR | 11.54 | 2020-11-27 |
| SEK | 100 | ISK | 6.33 | 2020-11-27 |
| SEK | 100 | JPY | 8.19 | 2020-11-27 |
| SEK | 100 | KRW | 0.77 | 2020-11-27 |
| SEK | 1 | MAD | 0.94 | 2020-11-27 |
| SEK | 1 | MXN | 0.43 | 2020-11-27 |
| SEK | 100 | NOK | 96.25 | 2020-11-27 |
| SEK | 1 | NZD | 5.98 | 2020-11-27 |
| SEK | 1 | PLN | 2.27 | 2020-11-27 |
| SEK | 100 | RUB | 11.23 | 2020-11-27 |
| SEK | 1 | SAR | 2.27 | 2020-11-27 |
| SEK | 1 | SGD | 6.37 | 2020-11-27 |
| SEK | 1 | THB | 0.28 | 2020-11-27 |
| SEK | 1 | TRY | 1.09 | 2020-11-27 |
| SEK | 1 | USD | 8.52 | 2020-11-27 |
| SEK | 1 | ZAR | 0.56 | 2020-11-27 |
| 2020-11-26 | ||||
| SEK | 1 | AUD | 6.26 | 2020-11-26 |
| SEK | 1 | BRL | 1.6 | 2020-11-26 |
| SEK | 1 | CAD | 6.55 | 2020-11-26 |
| SEK | 100 | CHF | 937.92 | 2020-11-26 |
| SEK | 1 | CNY | 1.3 | 2020-11-26 |
| SEK | 100 | CZK | 38.87 | 2020-11-26 |
| SEK | 100 | DKK | 136.45 | 2020-11-26 |
| SEK | 1 | EUR | 10.16 | 2020-11-26 |
| SEK | 1 | GBP | 11.38 | 2020-11-26 |
| SEK | 1 | HKD | 1.1 | 2020-11-26 |
| SEK | 100 | HUF | 2.81 | 2020-11-26 |
| SEK | 100 | IDR | 0.06 | 2020-11-26 |
| SEK | 100 | INR | 11.54 | 2020-11-26 |
| SEK | 100 | ISK | 6.31 | 2020-11-26 |
| SEK | 100 | JPY | 8.16 | 2020-11-26 |
| SEK | 100 | KRW | 0.77 | 2020-11-26 |
| SEK | 1 | MAD | 0.94 | 2020-11-26 |
| SEK | 1 | MXN | 0.43 | 2020-11-26 |
| SEK | 100 | NOK | 96.12 | 2020-11-26 |
| SEK | 1 | NZD | 5.96 | 2020-11-26 |
| SEK | 1 | PLN | 2.27 | 2020-11-26 |
| SEK | 100 | RUB | 11.26 | 2020-11-26 |
| SEK | 1 | SAR | 2.27 | 2020-11-26 |
| SEK | 1 | SGD | 6.36 | 2020-11-26 |
| SEK | 1 | THB | 0.28 | 2020-11-26 |
| SEK | 1 | TRY | 1.07 | 2020-11-26 |
| SEK | 1 | USD | 8.52 | 2020-11-26 |
| SEK | 1 | ZAR | 0.56 | 2020-11-26 |
| 2020-11-25 | ||||
| SEK | 1 | AUD | 6.27 | 2020-11-25 |
| SEK | 1 | BRL | 1.59 | 2020-11-25 |
| SEK | 1 | CAD | 6.55 | 2020-11-25 |
| SEK | 100 | CHF | 935.45 | 2020-11-25 |
| SEK | 1 | CNY | 1.3 | 2020-11-25 |
| SEK | 100 | CZK | 38.82 | 2020-11-25 |
| SEK | 100 | DKK | 136.53 | 2020-11-25 |
| SEK | 1 | EUR | 10.16 | 2020-11-25 |
| SEK | 1 | GBP | 11.39 | 2020-11-25 |
| SEK | 1 | HKD | 1.1 | 2020-11-25 |
| SEK | 100 | HUF | 2.82 | 2020-11-25 |
| SEK | 100 | IDR | 0.06 | 2020-11-25 |
| SEK | 100 | INR | 11.54 | 2020-11-25 |
| SEK | 100 | ISK | 6.31 | 2020-11-25 |
| SEK | 100 | JPY | 8.16 | 2020-11-25 |
| SEK | 100 | KRW | 0.77 | 2020-11-25 |
| SEK | 1 | MAD | 0.94 | 2020-11-25 |
| SEK | 1 | MXN | 0.43 | 2020-11-25 |
| SEK | 100 | NOK | 96.12 | 2020-11-25 |
| SEK | 1 | NZD | 5.95 | 2020-11-25 |
| SEK | 1 | PLN | 2.27 | 2020-11-25 |
| SEK | 100 | RUB | 11.31 | 2020-11-25 |
| SEK | 1 | SAR | 2.27 | 2020-11-25 |
| SEK | 1 | SGD | 6.35 | 2020-11-25 |
| SEK | 1 | THB | 0.28 | 2020-11-25 |
| SEK | 1 | TRY | 1.07 | 2020-11-25 |
| SEK | 1 | USD | 8.52 | 2020-11-25 |
| SEK | 1 | ZAR | 0.56 | 2020-11-25 |
| 2020-11-24 | ||||
| SEK | 1 | AUD | 6.32 | 2020-11-24 |
| SEK | 1 | BRL | 1.58 | 2020-11-24 |
| SEK | 1 | CAD | 6.59 | 2020-11-24 |
| SEK | 100 | CHF | 943.61 | 2020-11-24 |
| SEK | 1 | CNY | 1.31 | 2020-11-24 |
| SEK | 100 | CZK | 38.82 | 2020-11-24 |
| SEK | 100 | DKK | 137.02 | 2020-11-24 |
| SEK | 1 | EUR | 10.2 | 2020-11-24 |
| SEK | 1 | GBP | 11.48 | 2020-11-24 |
| SEK | 1 | HKD | 1.11 | 2020-11-24 |
| SEK | 100 | HUF | 2.83 | 2020-11-24 |
| SEK | 100 | IDR | 0.06 | 2020-11-24 |
| SEK | 100 | INR | 11.62 | 2020-11-24 |
| SEK | 100 | ISK | 6.33 | 2020-11-24 |
| SEK | 100 | JPY | 8.23 | 2020-11-24 |
| SEK | 100 | KRW | 0.77 | 2020-11-24 |
| SEK | 1 | MAD | 0.94 | 2020-11-24 |
| SEK | 1 | MXN | 0.43 | 2020-11-24 |
| SEK | 100 | NOK | 95.72 | 2020-11-24 |
| SEK | 1 | NZD | 6.01 | 2020-11-24 |
| SEK | 1 | PLN | 2.28 | 2020-11-24 |
| SEK | 100 | RUB | 11.34 | 2020-11-24 |
| SEK | 1 | SAR | 2.29 | 2020-11-24 |
| SEK | 1 | SGD | 6.4 | 2020-11-24 |
| SEK | 1 | THB | 0.28 | 2020-11-24 |
| SEK | 1 | TRY | 1.09 | 2020-11-24 |
| SEK | 1 | USD | 8.59 | 2020-11-24 |
| SEK | 1 | ZAR | 0.56 | 2020-11-24 |
| 2020-11-23 | ||||
| SEK | 1 | AUD | 6.3 | 2020-11-23 |
| SEK | 1 | BRL | 1.6 | 2020-11-23 |
| SEK | 1 | CAD | 6.59 | 2020-11-23 |
| SEK | 100 | CHF | 944.42 | 2020-11-23 |
| SEK | 1 | CNY | 1.31 | 2020-11-23 |
| SEK | 100 | CZK | 38.77 | 2020-11-23 |
| SEK | 100 | DKK | 137.05 | 2020-11-23 |
| SEK | 1 | EUR | 10.21 | 2020-11-23 |
| SEK | 1 | GBP | 11.49 | 2020-11-23 |
| SEK | 1 | HKD | 1.11 | 2020-11-23 |
| SEK | 100 | HUF | 2.84 | 2020-11-23 |
| SEK | 100 | IDR | 0.06 | 2020-11-23 |
| SEK | 100 | INR | 11.61 | 2020-11-23 |
| SEK | 100 | ISK | 6.34 | 2020-11-23 |
| SEK | 100 | JPY | 8.28 | 2020-11-23 |
| SEK | 100 | KRW | 0.77 | 2020-11-23 |
| SEK | 1 | MAD | 0.94 | 2020-11-23 |
| SEK | 1 | MXN | 0.43 | 2020-11-23 |
| SEK | 100 | NOK | 95.8 | 2020-11-23 |
| SEK | 1 | NZD | 5.98 | 2020-11-23 |
| SEK | 1 | PLN | 2.29 | 2020-11-23 |
| SEK | 100 | RUB | 11.36 | 2020-11-23 |
| SEK | 1 | SAR | 2.29 | 2020-11-23 |
| SEK | 1 | SGD | 6.41 | 2020-11-23 |
| SEK | 1 | THB | 0.28 | 2020-11-23 |
| SEK | 1 | TRY | 1.11 | 2020-11-23 |
| SEK | 1 | USD | 8.6 | 2020-11-23 |
| SEK | 1 | ZAR | 0.56 | 2020-11-23 |
| 2020-11-20 | ||||
| SEK | 1 | AUD | 6.27 | 2020-11-20 |
| SEK | 1 | BRL | 1.62 | 2020-11-20 |
| SEK | 1 | CAD | 6.59 | 2020-11-20 |
| SEK | 100 | CHF | 945.9 | 2020-11-20 |
| SEK | 1 | CNY | 1.31 | 2020-11-20 |
| SEK | 100 | CZK | 38.78 | 2020-11-20 |
| SEK | 100 | DKK | 137.05 | 2020-11-20 |
| SEK | 1 | EUR | 10.21 | 2020-11-20 |
| SEK | 1 | GBP | 11.41 | 2020-11-20 |
| SEK | 1 | HKD | 1.11 | 2020-11-20 |
| SEK | 100 | HUF | 2.84 | 2020-11-20 |
| SEK | 100 | IDR | 0.06 | 2020-11-20 |
| SEK | 100 | INR | 11.61 | 2020-11-20 |
| SEK | 100 | ISK | 6.33 | 2020-11-20 |
| SEK | 100 | JPY | 8.29 | 2020-11-20 |
| SEK | 100 | KRW | 0.77 | 2020-11-20 |
| SEK | 1 | MAD | 0.94 | 2020-11-20 |
| SEK | 1 | MXN | 0.43 | 2020-11-20 |
| SEK | 100 | NOK | 95.54 | 2020-11-20 |
| SEK | 1 | NZD | 5.96 | 2020-11-20 |
| SEK | 1 | PLN | 2.29 | 2020-11-20 |
| SEK | 100 | RUB | 11.29 | 2020-11-20 |
| SEK | 1 | SAR | 2.29 | 2020-11-20 |
| SEK | 1 | SGD | 6.4 | 2020-11-20 |
| SEK | 1 | THB | 0.28 | 2020-11-20 |
| SEK | 1 | TRY | 1.13 | 2020-11-20 |
| SEK | 1 | USD | 8.6 | 2020-11-20 |
| SEK | 1 | ZAR | 0.56 | 2020-11-20 |
| 2020-11-19 | ||||
| SEK | 1 | AUD | 6.29 | 2020-11-19 |
| SEK | 1 | BRL | 1.61 | 2020-11-19 |
| SEK | 1 | CAD | 6.59 | 2020-11-19 |
| SEK | 100 | CHF | 946.97 | 2020-11-19 |
| SEK | 1 | CNY | 1.31 | 2020-11-19 |
| SEK | 100 | CZK | 38.74 | 2020-11-19 |
| SEK | 100 | DKK | 137.17 | 2020-11-19 |
| SEK | 1 | EUR | 10.22 | 2020-11-19 |
| SEK | 1 | GBP | 11.42 | 2020-11-19 |
| SEK | 1 | HKD | 1.11 | 2020-11-19 |
| SEK | 100 | HUF | 2.83 | 2020-11-19 |
| SEK | 100 | IDR | 0.06 | 2020-11-19 |
| SEK | 100 | INR | 11.64 | 2020-11-19 |
| SEK | 100 | ISK | 6.33 | 2020-11-19 |
| SEK | 100 | JPY | 8.31 | 2020-11-19 |
| SEK | 100 | KRW | 0.77 | 2020-11-19 |
| SEK | 1 | MAD | 0.95 | 2020-11-19 |
| SEK | 1 | MXN | 0.42 | 2020-11-19 |
| SEK | 100 | NOK | 95.28 | 2020-11-19 |
| SEK | 1 | NZD | 5.95 | 2020-11-19 |
| SEK | 1 | PLN | 2.28 | 2020-11-19 |
| SEK | 100 | RUB | 11.3 | 2020-11-19 |
| SEK | 1 | SAR | 2.3 | 2020-11-19 |
| SEK | 1 | SGD | 6.42 | 2020-11-19 |
| SEK | 1 | THB | 0.28 | 2020-11-19 |
| SEK | 1 | TRY | 1.13 | 2020-11-19 |
| SEK | 1 | USD | 8.64 | 2020-11-19 |
| SEK | 1 | ZAR | 0.56 | 2020-11-19 |
| 2020-11-18 | ||||
| SEK | 1 | AUD | 6.29 | 2020-11-18 |
| SEK | 1 | BRL | 1.61 | 2020-11-18 |
| SEK | 1 | CAD | 6.57 | 2020-11-18 |
| SEK | 100 | CHF | 943.34 | 2020-11-18 |
| SEK | 1 | CNY | 1.31 | 2020-11-18 |
| SEK | 100 | CZK | 38.6 | 2020-11-18 |
| SEK | 100 | DKK | 137.02 | 2020-11-18 |
| SEK | 1 | EUR | 10.21 | 2020-11-18 |
| SEK | 1 | GBP | 11.41 | 2020-11-18 |
| SEK | 1 | HKD | 1.11 | 2020-11-18 |
| SEK | 100 | HUF | 2.82 | 2020-11-18 |
| SEK | 100 | IDR | 0.06 | 2020-11-18 |
| SEK | 100 | INR | 11.59 | 2020-11-18 |
| SEK | 100 | ISK | 6.32 | 2020-11-18 |
| SEK | 100 | JPY | 8.26 | 2020-11-18 |
| SEK | 100 | KRW | 0.78 | 2020-11-18 |
| SEK | 1 | MAD | 0.94 | 2020-11-18 |
| SEK | 1 | MXN | 0.43 | 2020-11-18 |
| SEK | 100 | NOK | 95.07 | 2020-11-18 |
| SEK | 1 | NZD | 5.94 | 2020-11-18 |
| SEK | 1 | PLN | 2.28 | 2020-11-18 |
| SEK | 100 | RUB | 11.33 | 2020-11-18 |
| SEK | 1 | SAR | 2.29 | 2020-11-18 |
| SEK | 1 | SGD | 6.41 | 2020-11-18 |
| SEK | 1 | THB | 0.28 | 2020-11-18 |
| SEK | 1 | TRY | 1.11 | 2020-11-18 |
| SEK | 1 | USD | 8.59 | 2020-11-18 |
| SEK | 1 | ZAR | 0.56 | 2020-11-18 |
| 2020-11-17 | ||||
| SEK | 1 | AUD | 6.3 | 2020-11-17 |
| SEK | 1 | BRL | 1.59 | 2020-11-17 |
| SEK | 1 | CAD | 6.58 | 2020-11-17 |
| SEK | 100 | CHF | 944.45 | 2020-11-17 |
| SEK | 1 | CNY | 1.31 | 2020-11-17 |
| SEK | 100 | CZK | 38.65 | 2020-11-17 |
| SEK | 100 | DKK | 137.2 | 2020-11-17 |
| SEK | 1 | EUR | 10.22 | 2020-11-17 |
| SEK | 1 | GBP | 11.38 | 2020-11-17 |
| SEK | 1 | HKD | 1.11 | 2020-11-17 |
| SEK | 100 | HUF | 2.84 | 2020-11-17 |
| SEK | 100 | IDR | 0.06 | 2020-11-17 |
| SEK | 100 | INR | 11.56 | 2020-11-17 |
| SEK | 100 | ISK | 6.33 | 2020-11-17 |
| SEK | 100 | JPY | 8.25 | 2020-11-17 |
| SEK | 100 | KRW | 0.78 | 2020-11-17 |
| SEK | 1 | MAD | 0.94 | 2020-11-17 |
| SEK | 1 | MXN | 0.42 | 2020-11-17 |
| SEK | 100 | NOK | 95.22 | 2020-11-17 |
| SEK | 1 | NZD | 5.93 | 2020-11-17 |
| SEK | 1 | PLN | 2.28 | 2020-11-17 |
| SEK | 100 | RUB | 11.29 | 2020-11-17 |
| SEK | 1 | SAR | 2.3 | 2020-11-17 |
| SEK | 1 | SGD | 6.41 | 2020-11-17 |
| SEK | 1 | THB | 0.29 | 2020-11-17 |
| SEK | 1 | TRY | 1.11 | 2020-11-17 |
| SEK | 1 | USD | 8.61 | 2020-11-17 |
| SEK | 1 | ZAR | 0.56 | 2020-11-17 |
| 2020-11-16 | ||||
| SEK | 1 | AUD | 6.31 | 2020-11-16 |
| SEK | 1 | BRL | 1.58 | 2020-11-16 |
| SEK | 1 | CAD | 6.6 | 2020-11-16 |
| SEK | 100 | CHF | 949.75 | 2020-11-16 |
| SEK | 1 | CNY | 1.31 | 2020-11-16 |
| SEK | 100 | CZK | 38.88 | 2020-11-16 |
| SEK | 100 | DKK | 137.71 | 2020-11-16 |
| SEK | 1 | EUR | 10.25 | 2020-11-16 |
| SEK | 1 | GBP | 11.43 | 2020-11-16 |
| SEK | 1 | HKD | 1.11 | 2020-11-16 |
| SEK | 100 | HUF | 2.87 | 2020-11-16 |
| SEK | 100 | IDR | 0.06 | 2020-11-16 |
| SEK | 100 | INR | 11.61 | 2020-11-16 |
| SEK | 100 | ISK | 6.35 | 2020-11-16 |
| SEK | 100 | JPY | 8.28 | 2020-11-16 |
| SEK | 100 | KRW | 0.78 | 2020-11-16 |
| SEK | 1 | MAD | 0.95 | 2020-11-16 |
| SEK | 1 | MXN | 0.43 | 2020-11-16 |
| SEK | 100 | NOK | 95.11 | 2020-11-16 |
| SEK | 1 | NZD | 5.95 | 2020-11-16 |
| SEK | 1 | PLN | 2.29 | 2020-11-16 |
| SEK | 100 | RUB | 11.25 | 2020-11-16 |
| SEK | 1 | SAR | 2.3 | 2020-11-16 |
| SEK | 1 | SGD | 6.43 | 2020-11-16 |
| SEK | 1 | THB | 0.29 | 2020-11-16 |
| SEK | 1 | TRY | 1.13 | 2020-11-16 |
| SEK | 1 | USD | 8.64 | 2020-11-16 |
| SEK | 1 | ZAR | 0.56 | 2020-11-16 |
| 2020-11-13 | ||||
| SEK | 1 | AUD | 6.26 | 2020-11-13 |
| SEK | 1 | BRL | 1.58 | 2020-11-13 |
| SEK | 1 | CAD | 6.58 | 2020-11-13 |
| SEK | 100 | CHF | 944.78 | 2020-11-13 |
| SEK | 1 | CNY | 1.31 | 2020-11-13 |
| SEK | 100 | CZK | 38.5 | 2020-11-13 |
| SEK | 100 | DKK | 137.16 | 2020-11-13 |
| SEK | 1 | EUR | 10.21 | 2020-11-13 |
| SEK | 1 | GBP | 11.38 | 2020-11-13 |
| SEK | 1 | HKD | 1.12 | 2020-11-13 |
| SEK | 100 | HUF | 2.88 | 2020-11-13 |
| SEK | 100 | IDR | 0.06 | 2020-11-13 |
| SEK | 100 | INR | 11.6 | 2020-11-13 |
| SEK | 100 | ISK | 6.31 | 2020-11-13 |
| SEK | 100 | JPY | 8.23 | 2020-11-13 |
| SEK | 100 | KRW | 0.78 | 2020-11-13 |
| SEK | 1 | MAD | 0.95 | 2020-11-13 |
| SEK | 1 | MXN | 0.42 | 2020-11-13 |
| SEK | 100 | NOK | 94.34 | 2020-11-13 |
| SEK | 1 | NZD | 5.9 | 2020-11-13 |
| SEK | 1 | PLN | 2.27 | 2020-11-13 |
| SEK | 100 | RUB | 11.19 | 2020-11-13 |
| SEK | 1 | SAR | 2.3 | 2020-11-13 |
| SEK | 1 | SGD | 6.41 | 2020-11-13 |
| SEK | 1 | THB | 0.29 | 2020-11-13 |
| SEK | 1 | TRY | 1.13 | 2020-11-13 |
| SEK | 1 | USD | 8.65 | 2020-11-13 |
| SEK | 1 | ZAR | 0.55 | 2020-11-13 |
| 2020-11-12 | ||||
| SEK | 1 | AUD | 6.27 | 2020-11-12 |
| SEK | 1 | BRL | 1.6 | 2020-11-12 |
| SEK | 1 | CAD | 6.6 | 2020-11-12 |
| SEK | 100 | CHF | 943.31 | 2020-11-12 |
| SEK | 1 | CNY | 1.3 | 2020-11-12 |
| SEK | 100 | CZK | 38.42 | 2020-11-12 |
| SEK | 100 | DKK | 136.73 | 2020-11-12 |
| SEK | 1 | EUR | 10.18 | 2020-11-12 |
| SEK | 1 | GBP | 11.39 | 2020-11-12 |
| SEK | 1 | HKD | 1.11 | 2020-11-12 |
| SEK | 100 | HUF | 2.86 | 2020-11-12 |
| SEK | 100 | IDR | 0.06 | 2020-11-12 |
| SEK | 100 | INR | 11.57 | 2020-11-12 |
| SEK | 100 | ISK | 6.28 | 2020-11-12 |
| SEK | 100 | JPY | 8.2 | 2020-11-12 |
| SEK | 100 | KRW | 0.78 | 2020-11-12 |
| SEK | 1 | MAD | 0.94 | 2020-11-12 |
| SEK | 1 | MXN | 0.42 | 2020-11-12 |
| SEK | 100 | NOK | 94.96 | 2020-11-12 |
| SEK | 1 | NZD | 5.93 | 2020-11-12 |
| SEK | 1 | PLN | 2.27 | 2020-11-12 |
| SEK | 100 | RUB | 11.22 | 2020-11-12 |
| SEK | 1 | SAR | 2.3 | 2020-11-12 |
| SEK | 1 | SGD | 6.39 | 2020-11-12 |
| SEK | 1 | THB | 0.28 | 2020-11-12 |
| SEK | 1 | TRY | 1.1 | 2020-11-12 |
| SEK | 1 | USD | 8.63 | 2020-11-12 |
| SEK | 1 | ZAR | 0.55 | 2020-11-12 |
| 2020-11-11 | ||||
| SEK | 1 | AUD | 6.29 | 2020-11-11 |
| SEK | 1 | BRL | 1.59 | 2020-11-11 |
| SEK | 1 | CAD | 6.62 | 2020-11-11 |
| SEK | 100 | CHF | 941.55 | 2020-11-11 |
| SEK | 1 | CNY | 1.3 | 2020-11-11 |
| SEK | 100 | CZK | 38.48 | 2020-11-11 |
| SEK | 100 | DKK | 136.74 | 2020-11-11 |
| SEK | 1 | EUR | 10.18 | 2020-11-11 |
| SEK | 1 | GBP | 11.46 | 2020-11-11 |
| SEK | 1 | HKD | 1.11 | 2020-11-11 |
| SEK | 100 | HUF | 2.86 | 2020-11-11 |
| SEK | 100 | IDR | 0.06 | 2020-11-11 |
| SEK | 100 | INR | 11.62 | 2020-11-11 |
| SEK | 100 | ISK | 6.27 | 2020-11-11 |
| SEK | 100 | JPY | 8.19 | 2020-11-11 |
| SEK | 100 | KRW | 0.78 | 2020-11-11 |
| SEK | 1 | MAD | 0.94 | 2020-11-11 |
| SEK | 1 | MXN | 0.42 | 2020-11-11 |
| SEK | 100 | NOK | 95.67 | 2020-11-11 |
| SEK | 1 | NZD | 5.94 | 2020-11-11 |
| SEK | 1 | PLN | 2.26 | 2020-11-11 |
| SEK | 100 | RUB | 11.32 | 2020-11-11 |
| SEK | 1 | SAR | 2.3 | 2020-11-11 |
| SEK | 1 | SGD | 6.4 | 2020-11-11 |
| SEK | 1 | THB | 0.28 | 2020-11-11 |
| SEK | 1 | TRY | 1.06 | 2020-11-11 |
| SEK | 1 | USD | 8.63 | 2020-11-11 |
| SEK | 1 | ZAR | 0.55 | 2020-11-11 |
| 2020-11-10 | ||||
| SEK | 1 | AUD | 6.28 | 2020-11-10 |
| SEK | 1 | BRL | 1.6 | 2020-11-10 |
| SEK | 1 | CAD | 6.62 | 2020-11-10 |
| SEK | 100 | CHF | 944.26 | 2020-11-10 |
| SEK | 1 | CNY | 1.3 | 2020-11-10 |
| SEK | 100 | CZK | 38.52 | 2020-11-10 |
| SEK | 100 | DKK | 136.98 | 2020-11-10 |
| SEK | 1 | EUR | 10.2 | 2020-11-10 |
| SEK | 1 | GBP | 11.39 | 2020-11-10 |
| SEK | 1 | HKD | 1.11 | 2020-11-10 |
| SEK | 100 | HUF | 2.85 | 2020-11-10 |
| SEK | 100 | IDR | 0.06 | 2020-11-10 |
| SEK | 100 | INR | 11.63 | 2020-11-10 |
| SEK | 100 | ISK | 6.29 | 2020-11-10 |
| SEK | 100 | JPY | 8.21 | 2020-11-10 |
| SEK | 100 | KRW | 0.77 | 2020-11-10 |
| SEK | 1 | MAD | 0.94 | 2020-11-10 |
| SEK | 1 | MXN | 0.42 | 2020-11-10 |
| SEK | 100 | NOK | 95.69 | 2020-11-10 |
| SEK | 1 | NZD | 5.89 | 2020-11-10 |
| SEK | 1 | PLN | 2.27 | 2020-11-10 |
| SEK | 100 | RUB | 11.28 | 2020-11-10 |
| SEK | 1 | SAR | 2.3 | 2020-11-10 |
| SEK | 1 | SGD | 6.4 | 2020-11-10 |
| SEK | 1 | THB | 0.28 | 2020-11-10 |
| SEK | 1 | TRY | 1.05 | 2020-11-10 |
| SEK | 1 | USD | 8.62 | 2020-11-10 |
| SEK | 1 | ZAR | 0.56 | 2020-11-10 |
| 2020-11-09 | ||||
| SEK | 1 | AUD | 6.29 | 2020-11-09 |
| SEK | 1 | BRL | 1.61 | 2020-11-09 |
| SEK | 1 | CAD | 6.63 | 2020-11-09 |
| SEK | 100 | CHF | 959.14 | 2020-11-09 |
| SEK | 1 | CNY | 1.31 | 2020-11-09 |
| SEK | 100 | CZK | 38.59 | 2020-11-09 |
| SEK | 100 | DKK | 137.5 | 2020-11-09 |
| SEK | 1 | EUR | 10.25 | 2020-11-09 |
| SEK | 1 | GBP | 11.35 | 2020-11-09 |
| SEK | 1 | HKD | 1.11 | 2020-11-09 |
| SEK | 100 | HUF | 2.86 | 2020-11-09 |
| SEK | 100 | IDR | 0.06 | 2020-11-09 |
| SEK | 100 | INR | 11.66 | 2020-11-09 |
| SEK | 100 | ISK | 6.27 | 2020-11-09 |
| SEK | 100 | JPY | 8.33 | 2020-11-09 |
| SEK | 100 | KRW | 0.77 | 2020-11-09 |
| SEK | 1 | MAD | 0.95 | 2020-11-09 |
| SEK | 1 | MXN | 0.42 | 2020-11-09 |
| SEK | 100 | NOK | 94.52 | 2020-11-09 |
| SEK | 1 | NZD | 5.87 | 2020-11-09 |
| SEK | 1 | PLN | 2.28 | 2020-11-09 |
| SEK | 100 | RUB | 11.19 | 2020-11-09 |
| SEK | 1 | SAR | 2.3 | 2020-11-09 |
| SEK | 1 | SGD | 6.42 | 2020-11-09 |
| SEK | 1 | THB | 0.28 | 2020-11-09 |
| SEK | 1 | TRY | 1.04 | 2020-11-09 |
| SEK | 1 | USD | 8.63 | 2020-11-09 |
| SEK | 1 | ZAR | 0.55 | 2020-11-09 |
| 2020-11-06 | ||||
| SEK | 1 | AUD | 6.33 | 2020-11-06 |
| SEK | 1 | BRL | 1.57 | 2020-11-06 |
| SEK | 1 | CAD | 6.66 | 2020-11-06 |
| SEK | 100 | CHF | 963.64 | 2020-11-06 |
| SEK | 1 | CNY | 1.31 | 2020-11-06 |
| SEK | 100 | CZK | 38.71 | 2020-11-06 |
| SEK | 100 | DKK | 138.37 | 2020-11-06 |
| SEK | 1 | EUR | 10.31 | 2020-11-06 |
| SEK | 1 | GBP | 11.44 | 2020-11-06 |
| SEK | 1 | HKD | 1.12 | 2020-11-06 |
| SEK | 100 | HUF | 2.87 | 2020-11-06 |
| SEK | 100 | IDR | 0.06 | 2020-11-06 |
| SEK | 100 | INR | 11.74 | 2020-11-06 |
| SEK | 100 | ISK | 6.3 | 2020-11-06 |
| SEK | 100 | JPY | 8.41 | 2020-11-06 |
| SEK | 100 | KRW | 0.78 | 2020-11-06 |
| SEK | 1 | MAD | 0.95 | 2020-11-06 |
| SEK | 1 | MXN | 0.42 | 2020-11-06 |
| SEK | 100 | NOK | 94.85 | 2020-11-06 |
| SEK | 1 | NZD | 5.91 | 2020-11-06 |
| SEK | 1 | PLN | 2.28 | 2020-11-06 |
| SEK | 100 | RUB | 11.26 | 2020-11-06 |
| SEK | 1 | SAR | 2.32 | 2020-11-06 |
| SEK | 1 | SGD | 6.46 | 2020-11-06 |
| SEK | 1 | THB | 0.28 | 2020-11-06 |
| SEK | 1 | TRY | 1.03 | 2020-11-06 |
| SEK | 1 | USD | 8.7 | 2020-11-06 |
| SEK | 1 | ZAR | 0.55 | 2020-11-06 |
| 2020-11-05 | ||||
| SEK | 1 | AUD | 6.31 | 2020-11-05 |
| SEK | 1 | BRL | 1.55 | 2020-11-05 |
| SEK | 1 | CAD | 6.67 | 2020-11-05 |
| SEK | 100 | CHF | 962.53 | 2020-11-05 |
| SEK | 1 | CNY | 1.32 | 2020-11-05 |
| SEK | 100 | CZK | 38.38 | 2020-11-05 |
| SEK | 100 | DKK | 138.25 | 2020-11-05 |
| SEK | 1 | EUR | 10.29 | 2020-11-05 |
| SEK | 1 | GBP | 11.4 | 2020-11-05 |
| SEK | 1 | HKD | 1.13 | 2020-11-05 |
| SEK | 100 | HUF | 2.86 | 2020-11-05 |
| SEK | 100 | IDR | 0.06 | 2020-11-05 |
| SEK | 100 | INR | 11.78 | 2020-11-05 |
| SEK | 100 | ISK | 6.29 | 2020-11-05 |
| SEK | 100 | JPY | 8.39 | 2020-11-05 |
| SEK | 100 | KRW | 0.78 | 2020-11-05 |
| SEK | 1 | MAD | 0.95 | 2020-11-05 |
| SEK | 1 | MXN | 0.42 | 2020-11-05 |
| SEK | 100 | NOK | 94.51 | 2020-11-05 |
| SEK | 1 | NZD | 5.88 | 2020-11-05 |
| SEK | 1 | PLN | 2.27 | 2020-11-05 |
| SEK | 100 | RUB | 11.2 | 2020-11-05 |
| SEK | 1 | SAR | 2.33 | 2020-11-05 |
| SEK | 1 | SGD | 6.46 | 2020-11-05 |
| SEK | 1 | THB | 0.28 | 2020-11-05 |
| SEK | 1 | TRY | 1.03 | 2020-11-05 |
| SEK | 1 | USD | 8.76 | 2020-11-05 |
| SEK | 1 | ZAR | 0.55 | 2020-11-05 |
| 2020-11-04 | ||||
| SEK | 1 | AUD | 6.28 | 2020-11-04 |
| SEK | 1 | BRL | 1.54 | 2020-11-04 |
| SEK | 1 | CAD | 6.7 | 2020-11-04 |
| SEK | 100 | CHF | 969.95 | 2020-11-04 |
| SEK | 1 | CNY | 1.32 | 2020-11-04 |
| SEK | 100 | CZK | 38.45 | 2020-11-04 |
| SEK | 100 | DKK | 139.07 | 2020-11-04 |
| SEK | 1 | EUR | 10.36 | 2020-11-04 |
| SEK | 1 | GBP | 11.48 | 2020-11-04 |
| SEK | 1 | HKD | 1.14 | 2020-11-04 |
| SEK | 100 | HUF | 2.84 | 2020-11-04 |
| SEK | 100 | IDR | 0.06 | 2020-11-04 |
| SEK | 100 | INR | 11.87 | 2020-11-04 |
| SEK | 100 | ISK | 6.32 | 2020-11-04 |
| SEK | 100 | JPY | 8.45 | 2020-11-04 |
| SEK | 100 | KRW | 0.78 | 2020-11-04 |
| SEK | 1 | MAD | 0.96 | 2020-11-04 |
| SEK | 1 | MXN | 0.41 | 2020-11-04 |
| SEK | 100 | NOK | 93.79 | 2020-11-04 |
| SEK | 1 | NZD | 5.89 | 2020-11-04 |
| SEK | 1 | PLN | 2.27 | 2020-11-04 |
| SEK | 100 | RUB | 11.19 | 2020-11-04 |
| SEK | 1 | SAR | 2.36 | 2020-11-04 |
| SEK | 1 | SGD | 6.5 | 2020-11-04 |
| SEK | 1 | THB | 0.28 | 2020-11-04 |
| SEK | 1 | TRY | 1.04 | 2020-11-04 |
| SEK | 1 | USD | 8.87 | 2020-11-04 |
| SEK | 1 | ZAR | 0.54 | 2020-11-04 |
Bisway System Faktura & Offert
info[at]bisway.se
info[at]bisway.se
